Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.60	12.20	10.86	11.55	7,220	-0.20(-1.70%)
Apr 28, 2022	11.50	11.75	11.30	11.75	2,271	+0.50(+4.44%)
Apr 27, 2022	11.40	11.65	11.20	11.25	1,338	+0.15(+1.35%)
Apr 26, 2022	11.40	12.00	11.10	11.10	3,991	-0.20(-1.77%)
Apr 25, 2022	11.05	11.75	11.05	11.30	2,225	+0.15(+1.35%)
Apr 22, 2022	11.05	11.65	11.05	11.15	2,272	-0.05(-0.45%)
Apr 21, 2022	12.10	12.10	11.20	11.20	2,662	-0.60(-5.08%)
Apr 20, 2022	11.35	11.85	11.35	11.80	1,776	+0.40(+3.51%)
Apr 19, 2022	11.15	11.55	11.15	11.40	1,927	+0.05(+0.44%)
Apr 18, 2022	11.10	11.60	11.06	11.35	417	+0.20(+1.80%)
Apr 14, 2022	11.25	11.80	11.00	11.15	3,512	-0.10(-0.89%)
Apr 13, 2022	11.75	11.95	11.06	11.25	3,738	-0.40(-3.43%)
Apr 12, 2022	11.20	12.30	11.20	11.65	16,349	+0.25(+2.19%)
Apr 11, 2022	11.50	11.70	11.20	11.40	3,060	-0.20(-1.72%)
Apr 08, 2022	11.50	12.00	11.35	11.60	2,224	-0.10(-0.86%)
Apr 07, 2022	12.10	12.10	11.30	11.70	2,066	+0.20(+1.74%)
Apr 06, 2022	11.75	11.90	11.50	11.50	3,143	+0.00(+0.00%)
Apr 05, 2022	12.80	12.80	11.50	11.50	2,476	-0.75(-6.12%)
Apr 04, 2022	12.85	12.85	11.95	12.25	2,645	-0.50(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.