Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.38	13.62	10.38	13.62	12,124	+2.36(+20.96%)
Apr 27, 2023	10.58	11.26	10.30	11.26	8,023	+0.36(+3.30%)
Apr 26, 2023	11.50	11.50	10.59	10.90	7,378	-0.61(-5.30%)
Apr 25, 2023	14.22	14.22	11.51	11.51	22,503	-1.97(-14.59%)
Apr 24, 2023	12.12	15.98	12.12	13.48	36,532	+0.03(+0.20%)
Apr 21, 2023	13.15	13.45	12.66	13.45	5,257	+0.40(+3.07%)
Apr 20, 2023	13.20	13.20	12.65	13.05	1,251	+0.15(+1.16%)
Apr 19, 2023	13.00	13.70	12.40	12.90	12,201	+0.12(+0.98%)
Apr 18, 2023	13.75	13.75	12.68	12.78	8,181	-0.88(-6.41%)
Apr 17, 2023	13.35	13.80	13.15	13.65	6,428	+0.10(+0.74%)
Apr 14, 2023	13.10	13.55	12.70	13.55	5,285	+0.65(+5.04%)
Apr 13, 2023	13.05	13.20	12.60	12.90	11,679	+0.10(+0.78%)
Apr 12, 2023	13.25	13.43	12.80	12.80	3,481	-0.45(-3.40%)
Apr 11, 2023	13.20	13.40	12.43	13.25	1,215	+0.00(+0.00%)
Apr 10, 2023	13.45	13.45	12.75	13.25	4,167	+0.40(+3.11%)
Apr 06, 2023	13.25	13.70	12.50	12.85	8,521	-0.25(-1.91%)
Apr 05, 2023	13.05	13.44	13.05	13.10	794	-0.20(-1.50%)
Apr 04, 2023	14.04	14.10	13.18	13.30	708	-0.45(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.