Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Perspecta Inc
(NY:
PRSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
22.15
22.68
22.11
22.59
853,320
+0.43(+1.94%)
Apr 29, 2019
22.14
22.26
22.04
22.16
365,815
-0.01(-0.04%)
Apr 26, 2019
21.68
22.25
21.65
22.17
304,305
+0.48(+2.21%)
Apr 25, 2019
21.86
21.91
21.45
21.69
273,961
-0.25(-1.16%)
Apr 24, 2019
22.00
22.41
21.88
21.94
366,399
-0.08(-0.36%)
Apr 23, 2019
21.42
22.14
21.35
22.02
581,239
+0.57(+2.65%)
Apr 22, 2019
21.24
21.49
21.15
21.45
207,701
+0.18(+0.83%)
Apr 18, 2019
21.30
21.42
21.20
21.28
645,500
-0.14(-0.64%)
Apr 17, 2019
21.41
21.61
21.27
21.41
759,372
+0.05(+0.23%)
Apr 16, 2019
21.81
21.85
21.28
21.36
659,663
-0.37(-1.71%)
Apr 15, 2019
21.67
21.89
21.64
21.74
301,884
+0.03(+0.14%)
Apr 12, 2019
21.38
21.82
21.24
21.71
495,697
+0.41(+1.93%)
Apr 11, 2019
21.56
21.58
21.14
21.29
1,414,283
-0.25(-1.18%)
Apr 10, 2019
21.30
21.60
21.26
21.55
374,878
+0.24(+1.15%)
Apr 09, 2019
21.14
21.46
21.14
21.30
484,362
+0.17(+0.79%)
Apr 08, 2019
21.19
21.48
21.01
21.14
405,491
-0.15(-0.69%)
Apr 05, 2019
21.17
21.32
21.07
21.29
456,765
+0.15(+0.69%)
Apr 04, 2019
21.36
21.36
20.83
21.14
583,403
-0.16(-0.74%)
Apr 03, 2019
20.58
21.30
20.53
21.29
842,611
+0.91(+4.46%)
Apr 02, 2019
20.37
20.54
20.27
20.38
824,031
+0.02(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.