Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.84	21.93	21.16	21.32	786,427	-1.15(-5.10%)
Apr 29, 2020	22.12	22.87	21.68	22.46	673,200	+1.32(+6.26%)
Apr 28, 2020	21.91	22.00	21.03	21.14	642,903	-0.15(-0.70%)
Apr 27, 2020	20.75	21.43	20.39	21.29	915,673	+0.94(+4.61%)
Apr 24, 2020	19.71	20.41	19.53	20.35	602,719	+0.63(+3.21%)
Apr 23, 2020	19.35	20.17	19.30	19.71	571,992	+0.33(+1.68%)
Apr 22, 2020	19.82	19.85	19.23	19.39	569,019	+0.18(+0.93%)
Apr 21, 2020	19.31	19.88	19.04	19.21	788,594	-0.85(-4.24%)
Apr 20, 2020	19.66	20.71	19.55	20.06	620,559	-0.04(-0.20%)
Apr 17, 2020	19.42	20.35	19.08	20.10	1,133,488	+1.08(+5.66%)
Apr 16, 2020	19.28	19.50	18.63	19.02	941,943	-0.25(-1.28%)
Apr 15, 2020	19.43	19.60	18.91	19.27	830,078	-0.64(-3.23%)
Apr 14, 2020	20.52	20.53	19.70	19.91	696,685	+0.13(+0.65%)
Apr 13, 2020	20.03	20.15	19.52	19.78	566,310	-0.56(-2.77%)
Apr 09, 2020	19.59	20.59	19.32	20.35	868,458	+1.26(+6.57%)
Apr 08, 2020	18.58	19.26	17.96	19.09	797,157	+0.91(+5.00%)
Apr 07, 2020	18.68	19.62	17.85	18.18	1,179,024	-0.23(-1.23%)
Apr 06, 2020	17.18	18.60	17.18	18.41	1,057,330	+2.03(+12.36%)
Apr 03, 2020	16.52	16.75	15.92	16.38	942,128	-0.36(-2.12%)
Apr 02, 2020	16.54	17.33	16.24	16.74	952,504	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.