Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Wind Energy ETF FT
(NY:
FAN
)
17.20
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.472
9.565
9.472
9.557
18,899
+0.13(+1.36%)
Apr 29, 2014
9.463
9.463
9.416
9.429
55,620
+0.02(+0.22%)
Apr 28, 2014
9.455
9.455
9.341
9.409
107,829
-0.04(-0.41%)
Apr 25, 2014
9.424
9.455
9.401
9.448
62,988
+0.00(+0.00%)
Apr 24, 2014
9.541
9.541
9.401
9.448
99,941
-0.10(-1.06%)
Apr 23, 2014
9.581
9.581
9.510
9.549
94,660
-0.01(-0.08%)
Apr 22, 2014
9.565
9.588
9.518
9.557
70,286
+0.13(+1.33%)
Apr 21, 2014
9.393
9.440
9.393
9.432
15,938
+0.05(+0.50%)
Apr 17, 2014
9.385
9.385
9.385
9.385
39,253
+0.02(+0.25%)
Apr 16, 2014
9.354
9.362
9.268
9.362
41,853
+0.09(+1.01%)
Apr 15, 2014
9.229
9.268
9.080
9.268
134,736
-0.04(-0.42%)
Apr 14, 2014
9.268
9.307
9.190
9.307
296,480
-0.03(-0.29%)
Apr 11, 2014
9.354
9.448
9.330
9.334
95,949
-0.16(-1.69%)
Apr 10, 2014
9.643
9.643
9.463
9.495
51,272
-0.20(-2.10%)
Apr 09, 2014
9.659
9.714
9.573
9.698
57,525
+0.22(+2.31%)
Apr 08, 2014
9.487
9.534
9.432
9.479
77,941
-0.06(-0.66%)
Apr 07, 2014
9.620
9.620
9.518
9.541
95,935
-0.06(-0.65%)
Apr 04, 2014
9.768
9.768
9.600
9.604
40,412
-0.05(-0.57%)
Apr 03, 2014
9.784
9.784
9.659
9.659
295,262
-0.13(-1.36%)
Apr 02, 2014
9.737
9.792
9.667
9.792
184,319
+0.19(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.