Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Wind Energy ETF FT
(NY:
FAN
)
17.20
+0.29 (+1.71%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.821
9.853
9.763
9.812
30,667
+0.16(+1.70%)
Apr 28, 2016
9.738
9.812
9.648
9.648
30,623
-0.13(-1.34%)
Apr 27, 2016
9.710
9.840
9.710
9.780
21,669
+0.08(+0.88%)
Apr 26, 2016
9.673
9.763
9.583
9.695
83,836
+0.05(+0.57%)
Apr 25, 2016
9.632
9.648
9.566
9.640
6,161
+0.02(+0.17%)
Apr 22, 2016
9.648
9.722
9.550
9.624
4,971
+0.02(+0.19%)
Apr 21, 2016
9.673
9.681
9.494
9.605
30,390
-0.12(-1.20%)
Apr 20, 2016
9.697
9.747
9.451
9.722
6,224
-0.10(-1.00%)
Apr 19, 2016
9.714
9.845
9.634
9.820
54,959
+0.13(+1.35%)
Apr 18, 2016
9.599
9.722
9.541
9.689
19,692
+0.07(+0.68%)
Apr 15, 2016
9.640
9.641
9.574
9.624
3,875
-0.07(-0.68%)
Apr 14, 2016
9.656
9.714
9.566
9.689
46,644
+0.03(+0.34%)
Apr 13, 2016
9.673
9.722
9.587
9.656
10,329
+0.12(+1.29%)
Apr 12, 2016
9.517
9.623
9.357
9.533
7,734
+0.10(+1.05%)
Apr 11, 2016
9.459
9.599
9.434
9.434
41,287
+0.02(+0.26%)
Apr 08, 2016
9.394
9.500
9.361
9.410
50,517
+0.17(+1.87%)
Apr 07, 2016
9.377
9.426
9.164
9.238
155,784
-0.15(-1.57%)
Apr 06, 2016
9.418
9.492
9.214
9.385
20,285
+0.02(+0.26%)
Apr 05, 2016
9.369
9.613
9.344
9.361
58,336
-0.12(-1.30%)
Apr 04, 2016
9.517
9.678
9.476
9.484
24,398
-0.13(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.