Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.905
9.030
8.632
8.800
30,317,682
+0.16(+1.80%)
Apr 29, 2009
8.389
8.756
8.370
8.644
25,250,746
+0.44(+5.39%)
Apr 28, 2009
8.227
8.333
8.146
8.202
31,501,534
-0.19(-2.23%)
Apr 27, 2009
8.464
8.600
8.314
8.389
31,646,902
-0.32(-3.71%)
Apr 24, 2009
8.837
8.912
8.663
8.712
45,214,456
-0.50(-5.41%)
Apr 23, 2009
9.335
9.353
9.036
9.210
26,482,820
+0.11(+1.16%)
Apr 22, 2009
9.017
9.310
8.992
9.105
26,549,534
-0.16(-1.75%)
Apr 21, 2009
8.905
9.285
8.880
9.266
27,685,694
+0.33(+3.69%)
Apr 20, 2009
9.192
9.198
8.924
8.936
30,106,626
-0.38(-4.07%)
Apr 17, 2009
9.229
9.416
9.148
9.316
31,545,434
+0.06(+0.60%)
Apr 16, 2009
9.285
9.297
8.943
9.260
73,836,816
+0.95(+11.38%)
Apr 15, 2009
8.296
8.426
8.090
8.314
43,012,116
-0.27(-3.19%)
Apr 14, 2009
8.526
8.762
8.464
8.588
23,689,390
-0.14(-1.64%)
Apr 13, 2009
8.364
8.793
8.364
8.731
22,614,928
+0.14(+1.67%)
Apr 09, 2009
8.439
8.594
8.401
8.588
30,723,504
+0.34(+4.07%)
Apr 08, 2009
7.972
8.283
7.947
8.252
32,238,532
+0.39(+4.91%)
Apr 07, 2009
7.791
7.910
7.754
7.866
25,807,090
-0.40(-4.89%)
Apr 06, 2009
8.121
8.296
8.047
8.271
29,721,346
+0.08(+0.99%)
Apr 03, 2009
8.096
8.202
7.872
8.190
22,693,960
-0.01(-0.15%)
Apr 02, 2009
7.953
8.476
7.903
8.202
47,045,664
+0.67(+8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.