Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CGI Group
(NY:
GIB
)
101.32
-0.34 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.600
5.650
5.420
5.630
73,800
+0.07(+1.26%)
Apr 28, 2005
5.650
5.650
5.510
5.560
56,300
-0.09(-1.59%)
Apr 27, 2005
5.700
5.770
5.600
5.650
40,000
-0.14(-2.42%)
Apr 26, 2005
5.700
5.880
5.700
5.790
36,900
+0.06(+1.05%)
Apr 25, 2005
5.680
5.780
5.680
5.730
21,300
+0.02(+0.35%)
Apr 22, 2005
5.790
5.830
5.700
5.710
24,500
-0.07(-1.21%)
Apr 21, 2005
5.880
5.880
5.700
5.780
27,600
-0.02(-0.34%)
Apr 20, 2005
5.910
5.930
5.770
5.800
86,200
-0.07(-1.19%)
Apr 19, 2005
5.600
5.900
5.600
5.870
26,100
+0.19(+3.35%)
Apr 18, 2005
5.630
5.790
5.630
5.680
22,000
+0.04(+0.71%)
Apr 15, 2005
5.890
5.890
5.340
5.640
83,700
-0.27(-4.57%)
Apr 14, 2005
5.950
6.000
5.880
5.910
33,100
-0.08(-1.34%)
Apr 13, 2005
6.120
6.120
5.970
5.990
27,000
-0.15(-2.44%)
Apr 12, 2005
6.230
6.230
6.080
6.140
13,800
-0.11(-1.76%)
Apr 11, 2005
6.250
6.250
6.180
6.250
29,400
-0.02(-0.32%)
Apr 08, 2005
6.260
6.340
6.210
6.270
43,800
-0.04(-0.63%)
Apr 07, 2005
6.230
6.310
6.230
6.310
73,300
-0.02(-0.32%)
Apr 06, 2005
6.350
6.400
6.240
6.330
18,600
+0.02(+0.32%)
Apr 05, 2005
6.330
6.340
6.230
6.310
17,000
+0.02(+0.32%)
Apr 04, 2005
6.350
6.390
6.250
6.290
26,700
-0.10(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.