Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.743	5.788	5.632	5.727	708,533	+0.05(+0.88%)
Apr 29, 2003	5.866	5.922	5.560	5.676	1,028,424	-0.14(-2.49%)
Apr 28, 2003	5.409	5.855	5.409	5.821	1,009,395	+0.40(+7.40%)
Apr 25, 2003	5.493	5.498	5.342	5.420	882,840	-0.23(-4.04%)
Apr 24, 2003	5.699	5.715	5.576	5.649	1,101,306	-0.25(-4.16%)
Apr 23, 2003	5.888	5.933	5.799	5.894	2,007,841	-0.01(-0.19%)
Apr 22, 2003	5.443	5.922	5.443	5.905	2,672,036	+0.34(+6.11%)
Apr 21, 2003	5.576	5.621	5.526	5.565	846,937	+0.00(+0.00%)
Apr 17, 2003	5.532	5.593	5.392	5.565	1,047,093	+0.19(+3.48%)
Apr 16, 2003	5.533	5.592	5.367	5.378	2,720,109	+0.16(+2.97%)
Apr 15, 2003	4.992	5.292	4.992	5.222	1,875,139	+0.33(+6.67%)
Apr 14, 2003	4.708	4.906	4.708	4.896	1,124,448	+0.19(+3.98%)
Apr 11, 2003	4.756	4.789	4.628	4.708	954,745	+0.10(+2.21%)
Apr 10, 2003	4.660	4.687	4.574	4.607	590,321	-0.02(-0.46%)
Apr 09, 2003	4.773	4.874	4.607	4.628	1,308,527	-0.21(-4.32%)
Apr 08, 2003	4.874	4.917	4.789	4.837	1,115,860	+0.09(+1.80%)
Apr 07, 2003	4.901	4.965	4.740	4.751	1,615,263	+0.25(+5.47%)
Apr 04, 2003	4.446	4.548	4.419	4.505	840,862	+0.10(+2.31%)
Apr 03, 2003	4.467	4.532	4.360	4.403	933,275	-0.07(-1.56%)
Apr 02, 2003	4.392	4.521	4.339	4.473	1,051,825	+0.32(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.