Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nu Skin Enterprises
(NY:
NUS
)
13.24
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.234
9.320
9.141
9.300
133,826
+0.05(+0.57%)
Apr 29, 2002
8.490
9.865
8.476
9.247
222,341
+0.76(+8.92%)
Apr 26, 2002
8.636
8.636
8.476
8.490
150,535
+0.07(+0.79%)
Apr 25, 2002
8.171
8.543
8.171
8.423
271,416
+0.25(+3.09%)
Apr 24, 2002
8.184
8.251
8.084
8.171
6,503,147
-0.01(-0.16%)
Apr 23, 2002
8.257
8.304
8.171
8.184
27,096
+0.01(+0.08%)
Apr 22, 2002
8.317
8.536
8.164
8.177
85,203
-0.09(-1.12%)
Apr 19, 2002
8.171
8.403
8.171
8.270
88,213
+0.19(+2.38%)
Apr 18, 2002
7.905
8.111
7.905
8.078
62,472
+0.21(+2.62%)
Apr 17, 2002
7.938
7.965
7.872
7.872
22,881
-0.11(-1.41%)
Apr 16, 2002
7.673
7.985
7.673
7.985
111,245
+0.31(+4.07%)
Apr 15, 2002
7.905
8.058
7.673
7.673
94,536
-0.30(-3.75%)
Apr 12, 2002
6.949
7.972
6.949
7.972
67,891
+1.04(+14.94%)
Apr 11, 2002
7.241
7.301
6.935
6.935
30,709
-0.37(-5.09%)
Apr 10, 2002
7.008
7.340
7.008
7.307
58,257
+0.20(+2.80%)
Apr 09, 2002
6.995
7.307
6.955
7.108
113,955
+0.08(+1.13%)
Apr 08, 2002
6.909
7.028
6.749
7.028
80,837
-0.08(-1.12%)
Apr 05, 2002
7.141
7.340
7.075
7.108
94,687
-0.07(-0.93%)
Apr 04, 2002
7.081
7.467
7.081
7.174
52,386
+0.06(+0.84%)
Apr 03, 2002
7.174
7.241
7.048
7.115
126,450
-0.06(-0.83%)
Apr 02, 2002
6.676
7.241
6.676
7.174
214,664
+0.50(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.