Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.65	14.73	14.50	14.60	481,740	-0.02(-0.14%)
Apr 28, 2005	14.57	14.84	14.46	14.62	493,645	+0.05(+0.32%)
Apr 27, 2005	15.00	15.00	14.10	14.57	595,207	-0.42(-2.83%)
Apr 26, 2005	15.02	15.04	14.45	15.00	726,303	-0.11(-0.75%)
Apr 25, 2005	14.83	15.11	14.77	15.11	402,329	+0.36(+2.43%)
Apr 22, 2005	15.06	15.09	14.60	14.75	600,028	-0.34(-2.24%)
Apr 21, 2005	15.14	15.22	15.00	15.09	450,097	+0.12(+0.80%)
Apr 20, 2005	15.31	15.39	14.90	14.97	824,399	-0.34(-2.21%)
Apr 19, 2005	15.11	15.35	15.08	15.31	616,604	+0.20(+1.32%)
Apr 18, 2005	14.90	15.20	14.88	15.11	416,795	+0.16(+1.07%)
Apr 15, 2005	15.16	15.24	14.93	14.95	539,453	-0.21(-1.40%)
Apr 14, 2005	15.23	15.30	15.14	15.16	643,426	-0.13(-0.87%)
Apr 13, 2005	15.53	15.57	15.30	15.30	830,878	-0.30(-1.91%)
Apr 12, 2005	15.46	15.68	15.33	15.60	732,179	+0.16(+1.03%)
Apr 11, 2005	15.88	15.88	15.42	15.44	887,837	-0.48(-3.04%)
Apr 08, 2005	15.49	16.05	15.49	15.92	1,489,373	+0.45(+2.92%)
Apr 07, 2005	15.18	15.50	15.12	15.47	658,042	+0.20(+1.30%)
Apr 06, 2005	15.26	15.54	15.10	15.27	855,741	+0.35(+2.31%)
Apr 05, 2005	14.69	14.95	14.57	14.93	533,878	+0.28(+1.90%)
Apr 04, 2005	14.62	14.69	14.44	14.65	411,822	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.