Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.10	12.14	11.84	11.91	531,701	-0.13(-1.10%)
Apr 29, 2008	12.14	12.18	11.86	12.04	585,986	-0.05(-0.38%)
Apr 28, 2008	12.25	12.29	12.01	12.09	693,706	-0.20(-1.62%)
Apr 25, 2008	12.61	12.61	12.22	12.29	325,812	-0.25(-1.96%)
Apr 24, 2008	12.33	12.62	12.12	12.54	247,181	+0.27(+2.17%)
Apr 23, 2008	12.25	12.40	12.10	12.27	208,898	+0.05(+0.38%)
Apr 22, 2008	12.58	12.60	12.02	12.22	308,885	-0.39(-3.06%)
Apr 21, 2008	12.56	12.66	12.47	12.61	308,094	-0.04(-0.32%)
Apr 18, 2008	12.49	12.70	12.42	12.65	400,587	+0.29(+2.37%)
Apr 17, 2008	12.54	12.58	12.32	12.36	401,191	-0.26(-2.05%)
Apr 16, 2008	12.35	12.62	12.35	12.61	453,090	+0.36(+2.93%)
Apr 15, 2008	12.28	12.38	12.12	12.26	172,992	+0.05(+0.44%)
Apr 14, 2008	12.08	12.37	12.08	12.20	263,180	+0.09(+0.77%)
Apr 11, 2008	12.30	12.36	12.07	12.11	433,091	-0.29(-2.30%)
Apr 10, 2008	12.10	12.46	12.02	12.40	483,220	+0.27(+2.19%)
Apr 09, 2008	12.31	12.31	12.08	12.13	316,426	-0.14(-1.14%)
Apr 08, 2008	12.32	12.48	12.24	12.27	507,155	-0.11(-0.86%)
Apr 07, 2008	12.48	12.58	12.32	12.38	305,437	-0.07(-0.53%)
Apr 04, 2008	12.10	12.58	12.01	12.44	506,929	+0.38(+3.14%)
Apr 03, 2008	12.02	12.14	11.93	12.06	724,227	-0.06(-0.49%)
Apr 02, 2008	12.19	12.25	11.98	12.12	827,092	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.