Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.247	9.466	8.503	8.516	930,132	-0.62(-6.76%)
Apr 29, 2009	8.775	9.214	8.762	9.134	471,225	+0.33(+3.70%)
Apr 28, 2009	8.569	8.895	8.523	8.809	413,779	+0.20(+2.31%)
Apr 27, 2009	8.649	8.848	8.543	8.609	497,770	-0.18(-2.04%)
Apr 24, 2009	8.450	8.855	8.363	8.789	699,448	+0.40(+4.75%)
Apr 23, 2009	9.061	9.061	8.244	8.390	1,183,375	-0.71(-7.81%)
Apr 22, 2009	8.689	9.187	8.676	9.101	816,217	+0.27(+3.09%)
Apr 21, 2009	8.616	8.895	8.596	8.828	714,233	+0.20(+2.31%)
Apr 20, 2009	8.742	8.822	8.569	8.629	556,952	-0.36(-3.99%)
Apr 17, 2009	8.516	9.034	8.490	8.988	681,412	+0.49(+5.79%)
Apr 16, 2009	8.609	8.669	8.423	8.496	1,063,680	-0.01(-0.08%)
Apr 15, 2009	8.350	8.561	8.350	8.503	597,013	+0.09(+1.03%)
Apr 14, 2009	8.423	8.616	8.357	8.417	777,044	-0.14(-1.63%)
Apr 13, 2009	8.337	8.589	7.945	8.556	963,393	-0.09(-1.00%)
Apr 09, 2009	8.264	8.659	8.091	8.642	694,740	+0.59(+7.34%)
Apr 08, 2009	7.819	8.091	7.719	8.051	764,505	+0.32(+4.12%)
Apr 07, 2009	7.546	7.839	7.513	7.732	1,023,980	+0.09(+1.22%)
Apr 06, 2009	7.414	7.659	7.414	7.639	561,909	+0.15(+1.95%)
Apr 03, 2009	7.460	7.520	7.354	7.493	310,876	+0.00(+0.00%)
Apr 02, 2009	7.267	7.633	7.228	7.493	653,143	+0.43(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.