Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.87	36.00	35.45	35.68	898,679	-0.04(-0.12%)
Apr 29, 2013	35.27	36.12	34.82	35.73	988,062	+0.53(+1.50%)
Apr 26, 2013	35.63	35.63	34.70	35.20	1,080,944	-0.44(-1.22%)
Apr 25, 2013	35.76	36.30	35.50	35.63	895,884	-0.30(-0.84%)
Apr 24, 2013	35.87	36.09	35.23	35.94	841,552	+0.07(+0.20%)
Apr 23, 2013	35.70	35.87	35.26	35.87	937,745	+0.31(+0.87%)
Apr 22, 2013	35.02	35.62	34.64	35.56	806,404	+0.61(+1.75%)
Apr 19, 2013	35.60	35.68	34.54	34.95	1,017,309	-0.58(-1.62%)
Apr 18, 2013	34.87	35.78	34.60	35.52	2,038,598	+0.68(+1.96%)
Apr 17, 2013	34.88	35.02	34.54	34.84	1,306,744	-0.20(-0.58%)
Apr 16, 2013	34.26	35.14	34.17	35.04	1,187,928	+0.91(+2.68%)
Apr 15, 2013	34.69	34.82	34.04	34.13	1,631,981	-0.89(-2.53%)
Apr 12, 2013	34.74	35.16	34.29	35.02	1,225,455	+0.15(+0.42%)
Apr 11, 2013	34.29	35.16	34.08	34.87	1,620,123	+0.56(+1.64%)
Apr 10, 2013	33.06	34.69	32.81	34.31	3,158,811	+1.32(+3.99%)
Apr 09, 2013	32.53	33.06	30.25	32.99	5,233,790	+0.44(+1.34%)
Apr 08, 2013	31.48	32.57	31.40	32.55	1,342,414	+0.97(+3.07%)
Apr 05, 2013	30.89	31.67	30.63	31.58	884,618	+0.44(+1.40%)
Apr 04, 2013	31.05	31.30	30.76	31.15	539,480	+0.10(+0.32%)
Apr 03, 2013	31.23	31.30	30.72	31.05	875,926	-0.18(-0.59%)
Apr 02, 2013	31.10	31.64	31.10	31.23	911,766	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.