Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.63	62.62	59.74	62.16	1,502,320	+0.29(+0.47%)
Apr 29, 2014	61.42	62.68	61.12	61.87	861,492	+0.31(+0.50%)
Apr 28, 2014	62.68	63.08	60.74	61.56	1,007,267	-1.13(-1.80%)
Apr 25, 2014	63.00	63.00	61.30	62.69	820,109	-0.56(-0.88%)
Apr 24, 2014	63.85	63.85	62.30	63.25	760,448	+0.14(+0.23%)
Apr 23, 2014	62.88	63.59	62.02	63.10	1,306,361	-0.11(-0.17%)
Apr 22, 2014	61.42	64.08	61.03	63.21	1,970,412	+2.21(+3.62%)
Apr 21, 2014	63.20	63.80	60.02	61.00	2,075,881	-0.74(-1.20%)
Apr 17, 2014	60.18	61.74	61.74	61.74	1,457,857	+1.36(+2.25%)
Apr 16, 2014	58.15	60.65	57.91	60.39	1,369,161	+2.84(+4.93%)
Apr 15, 2014	57.37	57.62	55.41	57.55	1,283,572	+0.91(+1.61%)
Apr 14, 2014	57.32	58.51	55.99	56.64	1,315,579	-0.14(-0.24%)
Apr 11, 2014	58.59	59.29	55.73	56.77	2,884,063	-2.11(-3.58%)
Apr 10, 2014	61.02	61.64	58.74	58.88	1,895,977	-2.38(-3.88%)
Apr 09, 2014	58.44	61.55	58.30	61.26	1,978,734	+3.29(+5.68%)
Apr 08, 2014	58.64	59.28	57.82	57.97	2,120,636	-0.63(-1.07%)
Apr 07, 2014	59.97	60.99	58.34	58.59	1,573,496	-1.75(-2.90%)
Apr 04, 2014	60.61	60.89	59.97	60.34	1,449,936	-0.14(-0.22%)
Apr 03, 2014	61.44	61.82	59.68	60.48	1,181,026	-0.74(-1.21%)
Apr 02, 2014	60.37	61.42	60.03	61.22	1,456,405	+1.60(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.