Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.39	43.59	43.04	43.48	1,413,909	+0.10(+0.24%)
Apr 27, 2017	43.44	43.67	42.84	43.37	765,733	-0.07(-0.16%)
Apr 26, 2017	44.88	44.96	43.33	43.44	1,085,310	-1.51(-3.36%)
Apr 25, 2017	44.03	45.06	44.03	44.96	703,402	+0.94(+2.13%)
Apr 24, 2017	44.07	44.47	43.64	44.02	1,623,236	+0.43(+0.98%)
Apr 21, 2017	43.60	43.91	43.37	43.59	559,468	+0.02(+0.04%)
Apr 20, 2017	43.32	43.69	43.22	43.58	421,035	+0.28(+0.65%)
Apr 19, 2017	43.54	43.66	43.30	43.30	564,882	-0.18(-0.42%)
Apr 18, 2017	43.30	43.64	43.08	43.48	417,983	+0.09(+0.22%)
Apr 17, 2017	42.56	43.40	42.52	43.38	390,116	+0.87(+2.04%)
Apr 13, 2017	42.71	42.93	42.40	42.52	480,774	-0.09(-0.22%)
Apr 12, 2017	42.35	42.61	42.16	42.61	535,758	+0.24(+0.56%)
Apr 11, 2017	42.25	42.50	41.95	42.37	994,827	+0.06(+0.15%)
Apr 10, 2017	42.43	42.83	42.19	42.31	580,674	-0.08(-0.19%)
Apr 07, 2017	42.47	42.63	42.19	42.39	1,044,262	-0.20(-0.48%)
Apr 06, 2017	42.61	42.85	42.27	42.59	599,246	+0.02(+0.04%)
Apr 05, 2017	42.56	43.29	42.47	42.58	1,063,742	+0.01(+0.02%)
Apr 04, 2017	43.33	43.45	42.32	42.57	1,015,627	-0.67(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.