Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.84	42.10	40.88	41.85	1,385,284	+0.14(+0.34%)
Apr 29, 2019	41.51	42.14	41.50	41.71	982,933	+0.20(+0.48%)
Apr 26, 2019	41.10	41.95	40.97	41.51	571,955	+0.45(+1.10%)
Apr 25, 2019	41.04	41.90	40.74	41.06	904,941	+0.07(+0.16%)
Apr 24, 2019	39.98	41.34	39.98	40.99	1,011,754	+1.06(+2.66%)
Apr 23, 2019	39.94	40.48	39.64	39.93	926,824	+0.07(+0.19%)
Apr 22, 2019	40.77	40.91	39.49	39.86	1,283,939	-1.09(-2.65%)
Apr 18, 2019	41.21	41.38	40.74	40.94	863,099	-0.18(-0.44%)
Apr 17, 2019	41.10	41.46	40.66	41.12	628,376	+0.31(+0.77%)
Apr 16, 2019	41.08	41.71	40.76	40.81	828,521	-0.22(-0.54%)
Apr 15, 2019	41.48	41.76	40.76	41.03	672,264	-0.44(-1.07%)
Apr 12, 2019	41.62	41.94	41.20	41.48	470,449	-0.28(-0.67%)
Apr 11, 2019	42.69	42.92	41.66	41.76	659,889	-0.84(-1.97%)
Apr 10, 2019	41.62	42.75	41.28	42.60	698,748	+0.98(+2.35%)
Apr 09, 2019	41.96	42.34	41.43	41.62	706,733	-0.31(-0.75%)
Apr 08, 2019	41.76	42.18	41.59	41.93	838,396	+0.19(+0.45%)
Apr 05, 2019	40.94	41.84	40.94	41.74	662,641	+0.84(+2.05%)
Apr 04, 2019	40.41	41.54	40.19	40.90	750,450	+0.71(+1.76%)
Apr 03, 2019	39.90	40.83	39.90	40.19	1,588,857	-0.07(-0.18%)
Apr 02, 2019	40.65	40.93	39.90	40.27	770,693	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.