Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rio Tinto Plc ADR
(NY:
RIO
)
72.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.119
8.163
8.087
8.124
568,367
+0.03(+0.34%)
Apr 29, 2003
8.103
8.125
8.007
8.096
756,249
+0.11(+1.42%)
Apr 28, 2003
7.954
8.013
7.911
7.983
810,064
+0.19(+2.42%)
Apr 25, 2003
7.735
7.833
7.734
7.794
584,417
+0.13(+1.64%)
Apr 24, 2003
7.756
7.801
7.658
7.668
1,696,604
-0.55(-6.73%)
Apr 23, 2003
8.325
8.335
8.182
8.221
295,513
-0.11(-1.36%)
Apr 22, 2003
8.221
8.335
8.221
8.335
336,110
+0.01(+0.13%)
Apr 21, 2003
8.281
8.324
8.277
8.324
134,066
+0.02(+0.20%)
Apr 17, 2003
8.224
8.325
8.126
8.307
782,685
+0.17(+2.08%)
Apr 16, 2003
8.301
8.310
8.104
8.138
472,065
-0.16(-1.97%)
Apr 15, 2003
8.248
8.301
8.213
8.301
361,602
+0.05(+0.64%)
Apr 14, 2003
8.128
8.248
8.108
8.248
297,401
+0.09(+1.16%)
Apr 11, 2003
8.165
8.188
8.113
8.154
395,591
-0.04(-0.47%)
Apr 10, 2003
8.217
8.219
8.134
8.192
258,692
-0.06(-0.72%)
Apr 09, 2003
8.334
8.364
8.230
8.251
412,585
-0.12(-1.42%)
Apr 08, 2003
8.372
8.415
8.346
8.370
287,960
+0.01(+0.08%)
Apr 07, 2003
8.433
8.458
8.362
8.363
489,060
+0.03(+0.37%)
Apr 04, 2003
8.341
8.341
8.221
8.333
456,015
+0.00(+0.00%)
Apr 03, 2003
8.409
8.415
8.315
8.333
588,194
-0.06(-0.73%)
Apr 02, 2003
8.315
8.394
8.294
8.394
271,909
+0.13(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.