Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.49	37.72	37.10	37.12	1,092,080	-0.70(-1.86%)
Apr 29, 2024	37.75	37.88	37.41	37.83	1,136,405	+0.22(+0.58%)
Apr 26, 2024	37.65	38.12	37.52	37.61	1,276,897	-0.08(-0.21%)
Apr 25, 2024	37.60	37.82	36.90	37.69	1,484,580	-0.12(-0.31%)
Apr 24, 2024	39.43	40.10	37.52	37.81	2,044,274	-1.42(-3.61%)
Apr 23, 2024	38.89	39.47	38.84	39.22	1,459,542	+0.50(+1.28%)
Apr 22, 2024	38.31	38.82	38.22	38.73	1,131,490	+0.54(+1.43%)
Apr 19, 2024	38.02	38.48	38.01	38.18	1,083,019	+0.24(+0.63%)
Apr 18, 2024	37.64	38.12	37.40	37.94	708,047	+0.41(+1.08%)
Apr 17, 2024	37.46	37.87	37.19	37.54	628,724	+0.19(+0.50%)
Apr 16, 2024	37.45	37.48	36.93	37.35	692,590	-0.21(-0.55%)
Apr 15, 2024	37.89	38.28	37.22	37.56	1,078,434	-0.15(-0.39%)
Apr 12, 2024	38.57	38.61	37.42	37.71	659,948	-1.10(-2.83%)
Apr 11, 2024	39.00	39.08	38.46	38.81	445,396	-0.16(-0.41%)
Apr 10, 2024	39.43	39.43	38.80	38.97	600,581	-1.01(-2.53%)
Apr 09, 2024	39.31	39.99	39.01	39.98	698,122	+0.67(+1.71%)
Apr 08, 2024	39.21	39.49	39.02	39.30	358,094	+0.05(+0.13%)
Apr 05, 2024	38.90	39.73	38.65	39.25	745,139	+0.27(+0.69%)
Apr 04, 2024	39.43	39.56	38.86	38.99	612,369	-0.21(-0.53%)
Apr 03, 2024	39.44	39.50	38.94	39.19	2,945,594	-0.24(-0.60%)
Apr 02, 2024	39.96	40.10	38.64	39.43	922,516	-0.94(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.