Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	138.30	139.04	137.25	138.56	3,423,826	-0.15(-0.11%)
Apr 28, 2016	139.61	141.27	138.48	138.72	2,993,282	-2.22(-1.58%)
Apr 27, 2016	140.02	142.40	139.26	140.94	3,936,343	+0.91(+0.65%)
Apr 26, 2016	139.64	140.16	138.66	140.02	2,665,885	+0.63(+0.45%)
Apr 25, 2016	140.16	141.17	138.52	139.39	2,928,920	-1.40(-1.00%)
Apr 22, 2016	139.98	141.42	139.87	140.79	3,174,454	+1.21(+0.87%)
Apr 21, 2016	140.62	142.61	139.32	139.59	4,932,336	-1.40(-0.99%)
Apr 20, 2016	136.78	141.38	136.73	140.99	5,685,893	+3.66(+2.66%)
Apr 19, 2016	133.19	138.22	132.56	137.33	6,905,482	+3.06(+2.28%)
Apr 18, 2016	133.07	135.09	132.69	134.27	3,589,240	+0.42(+0.32%)
Apr 15, 2016	136.13	136.60	133.57	133.84	4,107,296	-2.02(-1.49%)
Apr 14, 2016	134.70	137.01	134.38	135.86	3,632,529	+0.89(+0.66%)
Apr 13, 2016	132.16	135.09	132.04	134.97	6,099,383	+4.68(+3.59%)
Apr 12, 2016	128.90	130.95	127.75	130.29	3,236,710	+1.78(+1.39%)
Apr 11, 2016	127.65	129.94	127.00	128.51	4,102,985	+1.62(+1.28%)
Apr 08, 2016	128.40	129.06	126.66	126.89	3,697,834	-0.11(-0.09%)
Apr 07, 2016	129.73	130.05	126.12	127.00	5,669,126	-4.04(-3.08%)
Apr 06, 2016	131.09	131.94	129.96	131.03	3,466,767	-0.13(-0.10%)
Apr 05, 2016	132.09	132.16	130.49	131.17	3,343,014	-2.04(-1.53%)
Apr 04, 2016	135.07	135.09	132.89	133.21	2,935,506	-1.73(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.