Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	182.08	183.00	179.62	181.18	2,083,756	-0.88(-0.48%)
Apr 29, 2019	179.05	183.01	178.85	182.06	3,404,414	+3.38(+1.89%)
Apr 26, 2019	177.49	178.72	176.25	178.68	1,753,799	+1.48(+0.83%)
Apr 25, 2019	175.71	178.22	175.18	177.20	2,358,426	+0.76(+0.43%)
Apr 24, 2019	178.61	179.07	175.74	176.45	5,235,334	-3.17(-1.76%)
Apr 23, 2019	179.71	180.54	178.38	179.62	2,410,777	-0.41(-0.22%)
Apr 22, 2019	180.48	180.89	179.62	180.02	1,808,001	-1.15(-0.64%)
Apr 18, 2019	182.21	182.89	180.50	181.17	3,266,652	-1.75(-0.96%)
Apr 17, 2019	177.70	183.45	177.54	182.92	4,767,025	+5.33(+3.00%)
Apr 16, 2019	175.64	178.56	175.30	177.59	5,515,545	+1.70(+0.97%)
Apr 15, 2019	179.59	181.02	175.71	175.89	7,519,524	-6.98(-3.82%)
Apr 12, 2019	182.13	184.74	181.58	182.87	5,792,505	+4.41(+2.47%)
Apr 11, 2019	179.69	180.77	177.35	178.46	3,184,976	-0.13(-0.07%)
Apr 10, 2019	177.56	178.76	176.21	178.59	2,167,291	+2.08(+1.18%)
Apr 09, 2019	177.05	177.37	174.97	176.52	2,728,706	-1.69(-0.95%)
Apr 08, 2019	178.43	179.17	177.01	178.21	2,149,839	+0.14(+0.08%)
Apr 05, 2019	178.95	180.81	177.78	178.07	2,781,348	+0.13(+0.07%)
Apr 04, 2019	176.68	179.75	176.41	177.93	2,934,911	+1.20(+0.68%)
Apr 03, 2019	175.31	176.93	174.69	176.73	3,667,037	+2.96(+1.70%)
Apr 02, 2019	172.66	174.00	171.93	173.77	2,553,332	+0.67(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.