Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capital Senior Living Corp
(NY:
CSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8400
0.8400
0.6825
0.7804
267,396
-0.06(-7.44%)
Apr 29, 2020
0.7665
0.8690
0.7500
0.8431
528,631
+0.17(+25.84%)
Apr 28, 2020
0.8500
0.8900
0.6100
0.6700
795,910
-0.16(-19.46%)
Apr 27, 2020
0.9200
0.9200
0.7901
0.8319
256,647
-0.06(-6.40%)
Apr 24, 2020
0.9180
0.9180
0.8805
0.8888
58,900
-0.00(-0.30%)
Apr 23, 2020
0.9600
0.9600
0.8600
0.8915
85,218
-0.04(-4.57%)
Apr 22, 2020
0.9600
0.9900
0.9280
0.9342
52,320
+0.02(+2.64%)
Apr 21, 2020
0.9700
0.9700
0.8301
0.9102
191,031
-0.06(-6.15%)
Apr 20, 2020
0.9639
1.020
0.9127
0.9698
203,154
+0.01(+1.04%)
Apr 17, 2020
0.9451
0.9610
0.8500
0.9598
158,400
+0.10(+11.71%)
Apr 16, 2020
0.9200
0.9300
0.8500
0.8592
159,501
-0.04(-3.91%)
Apr 15, 2020
0.9100
0.9350
0.8759
0.8942
278,662
-0.01(-0.66%)
Apr 14, 2020
0.7900
0.9156
0.7900
0.9001
296,753
+0.13(+16.90%)
Apr 13, 2020
0.8700
0.9800
0.7400
0.7700
405,342
-0.05(-6.64%)
Apr 09, 2020
0.7051
0.8797
0.6941
0.8248
730,200
+0.18(+28.67%)
Apr 08, 2020
0.6806
0.6806
0.6189
0.6410
256,585
+0.02(+3.59%)
Apr 07, 2020
0.6200
0.6500
0.6000
0.6188
280,764
+0.00(+0.78%)
Apr 06, 2020
0.5029
0.6300
0.5029
0.6140
341,474
+0.16(+34.30%)
Apr 03, 2020
0.5272
0.5348
0.4500
0.4572
146,700
-0.04(-8.94%)
Apr 02, 2020
0.5613
0.5843
0.5020
0.5021
45,311
-0.04(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.