Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.550
6.620
6.540
6.600
20,300
+0.06(+0.92%)
Apr 29, 2004
6.360
6.550
6.360
6.540
26,600
+0.19(+2.99%)
Apr 28, 2004
6.590
6.590
6.270
6.350
90,100
-0.29(-4.37%)
Apr 27, 2004
6.560
6.640
6.560
6.640
18,800
+0.03(+0.45%)
Apr 26, 2004
6.580
6.700
6.580
6.610
20,400
-0.01(-0.15%)
Apr 23, 2004
6.400
6.620
6.380
6.620
83,000
+0.18(+2.80%)
Apr 22, 2004
6.350
6.450
6.350
6.440
38,900
+0.12(+1.90%)
Apr 21, 2004
6.350
6.350
6.300
6.320
28,700
-0.03(-0.47%)
Apr 20, 2004
6.360
6.380
6.270
6.350
15,800
-0.01(-0.16%)
Apr 19, 2004
6.350
6.500
6.350
6.360
7,600
+0.00(+0.00%)
Apr 16, 2004
6.350
6.360
6.310
6.360
52,700
+0.01(+0.16%)
Apr 15, 2004
6.350
6.350
6.310
6.350
10,600
+0.00(+0.00%)
Apr 14, 2004
6.430
6.430
6.310
6.350
76,000
-0.08(-1.24%)
Apr 13, 2004
6.600
6.600
6.430
6.430
8,600
-0.14(-2.13%)
Apr 12, 2004
6.690
6.690
6.560
6.570
58,600
-0.08(-1.20%)
Apr 08, 2004
6.800
6.870
6.650
6.650
113,000
-0.09(-1.34%)
Apr 07, 2004
6.820
6.820
6.700
6.740
266,100
-0.04(-0.59%)
Apr 06, 2004
6.730
6.880
6.630
6.780
59,900
+0.04(+0.59%)
Apr 05, 2004
6.800
6.820
6.710
6.740
14,100
-0.11(-1.61%)
Apr 02, 2004
6.800
6.850
6.710
6.850
17,400
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.