Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.600
9.630
9.520
9.580
36,200
-0.02(-0.21%)
Apr 27, 2007
9.510
9.600
9.510
9.600
12,700
+0.02(+0.21%)
Apr 26, 2007
9.500
9.580
9.470
9.580
16,500
+0.07(+0.74%)
Apr 25, 2007
9.550
9.570
9.440
9.510
21,500
-0.07(-0.73%)
Apr 24, 2007
9.460
9.600
9.460
9.580
89,100
+0.12(+1.27%)
Apr 23, 2007
9.550
9.560
9.260
9.460
68,700
-0.09(-0.94%)
Apr 20, 2007
9.500
9.570
9.500
9.550
9,300
-0.01(-0.10%)
Apr 19, 2007
9.550
9.590
9.350
9.560
49,100
+0.02(+0.21%)
Apr 18, 2007
9.460
9.580
9.310
9.540
173,800
+0.05(+0.53%)
Apr 17, 2007
9.440
9.490
9.310
9.490
19,200
+0.05(+0.53%)
Apr 16, 2007
9.540
9.540
9.300
9.440
141,300
+0.13(+1.40%)
Apr 13, 2007
9.020
9.310
9.000
9.310
24,200
+0.26(+2.87%)
Apr 12, 2007
9.200
9.240
8.290
9.050
16,900
-0.10(-1.09%)
Apr 11, 2007
9.220
9.220
8.770
9.150
24,400
-0.06(-0.65%)
Apr 10, 2007
9.240
9.240
9.160
9.210
13,400
+0.07(+0.77%)
Apr 09, 2007
9.280
9.300
9.030
9.140
20,100
-0.14(-1.51%)
Apr 05, 2007
9.300
9.310
9.240
9.280
9,400
+0.00(+0.00%)
Apr 04, 2007
9.250
9.300
9.250
9.280
8,200
-0.02(-0.22%)
Apr 03, 2007
9.250
9.300
9.250
9.300
66,900
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.