Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.650
8.650
8.500
8.500
9,600
-0.06(-0.70%)
Apr 29, 2008
8.880
8.880
8.560
8.560
60,600
-0.26(-2.95%)
Apr 28, 2008
8.850
8.850
8.800
8.820
3,825
-0.03(-0.34%)
Apr 25, 2008
8.810
8.850
8.810
8.850
2,000
+0.04(+0.45%)
Apr 24, 2008
8.780
8.830
8.750
8.810
11,133
+0.01(+0.11%)
Apr 23, 2008
8.980
8.980
8.750
8.800
18,000
-0.18(-2.00%)
Apr 22, 2008
8.900
9.030
8.830
8.980
36,900
+0.18(+2.05%)
Apr 21, 2008
8.500
8.830
8.500
8.800
13,300
+0.37(+4.39%)
Apr 18, 2008
8.220
8.460
8.160
8.430
19,225
+0.25(+3.06%)
Apr 17, 2008
8.390
8.390
8.050
8.180
22,660
-0.21(-2.50%)
Apr 16, 2008
8.200
8.440
8.200
8.390
26,202
+0.19(+2.32%)
Apr 15, 2008
8.040
8.200
8.040
8.200
19,188
+0.11(+1.36%)
Apr 14, 2008
8.150
8.150
7.800
8.090
49,289
-0.15(-1.82%)
Apr 11, 2008
8.100
8.240
8.020
8.240
15,240
-0.06(-0.72%)
Apr 10, 2008
8.490
8.490
8.010
8.300
84,100
-0.36(-4.16%)
Apr 09, 2008
8.880
8.900
8.600
8.660
47,200
-0.22(-2.48%)
Apr 08, 2008
8.750
8.880
8.700
8.880
11,600
+0.12(+1.37%)
Apr 07, 2008
9.030
9.040
8.650
8.760
28,000
-0.27(-2.99%)
Apr 04, 2008
9.070
9.090
9.000
9.030
14,000
-0.02(-0.22%)
Apr 03, 2008
9.200
9.210
9.000
9.050
25,700
-0.14(-1.52%)
Apr 02, 2008
9.200
9.280
9.190
9.190
11,100
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.