Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.17
13.17
13.00
13.09
23,148
-0.06(-0.46%)
Apr 28, 2011
13.13
13.16
12.95
13.15
26,625
-0.02(-0.15%)
Apr 27, 2011
13.12
13.20
13.04
13.17
23,224
+0.02(+0.15%)
Apr 26, 2011
12.93
13.20
12.93
13.15
23,956
+0.26(+2.02%)
Apr 25, 2011
13.00
13.08
12.75
12.89
34,134
-0.20(-1.53%)
Apr 21, 2011
13.18
13.18
12.99
13.09
13,431
+0.01(+0.08%)
Apr 20, 2011
13.10
13.10
13.00
13.08
29,157
+0.15(+1.16%)
Apr 19, 2011
13.33
13.33
12.83
12.93
37,537
-0.34(-2.56%)
Apr 18, 2011
13.18
13.41
13.04
13.27
39,643
-0.20(-1.48%)
Apr 15, 2011
13.14
13.60
13.14
13.47
59,528
+0.28(+2.12%)
Apr 14, 2011
12.69
13.24
12.67
13.19
30,786
+0.36(+2.81%)
Apr 13, 2011
13.09
13.09
12.67
12.83
46,213
-0.22(-1.69%)
Apr 12, 2011
13.42
13.46
13.00
13.05
51,529
-0.42(-3.12%)
Apr 11, 2011
13.83
13.84
13.43
13.47
33,740
-0.39(-2.81%)
Apr 08, 2011
14.01
14.01
13.80
13.86
32,254
-0.05(-0.36%)
Apr 07, 2011
13.85
14.20
13.85
13.91
55,222
+0.04(+0.29%)
Apr 06, 2011
13.73
13.92
13.73
13.87
60,883
+0.20(+1.46%)
Apr 05, 2011
13.42
13.89
13.30
13.67
37,216
+0.20(+1.48%)
Apr 04, 2011
13.27
13.56
13.13
13.47
40,119
+0.20(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.