Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.94	16.96	16.74	16.78	31,947	-0.22(-1.29%)
Apr 27, 2012	16.85	17.14	16.78	17.00	63,639	+0.21(+1.25%)
Apr 26, 2012	17.14	17.14	16.72	16.79	49,325	-0.42(-2.44%)
Apr 25, 2012	17.28	17.46	17.15	17.21	50,269	+0.15(+0.88%)
Apr 24, 2012	16.66	17.07	16.58	17.06	42,716	+0.41(+2.46%)
Apr 23, 2012	16.68	16.74	16.39	16.65	46,695	-0.26(-1.54%)
Apr 20, 2012	16.89	17.14	16.85	16.91	51,500	+0.22(+1.32%)
Apr 19, 2012	17.05	17.06	16.60	16.69	62,264	-0.31(-1.82%)
Apr 18, 2012	16.63	17.27	16.47	17.00	82,888	+0.27(+1.61%)
Apr 17, 2012	16.17	16.84	16.17	16.73	32,351	+0.68(+4.24%)
Apr 16, 2012	16.01	16.10	15.95	16.05	33,907	+0.05(+0.31%)
Apr 13, 2012	16.13	16.13	15.93	16.00	46,497	-0.19(-1.17%)
Apr 12, 2012	15.88	16.24	15.85	16.19	92,798	+0.26(+1.63%)
Apr 11, 2012	15.56	15.94	15.44	15.93	57,679	+0.48(+3.11%)
Apr 10, 2012	15.82	15.83	15.26	15.45	69,662	-0.35(-2.22%)
Apr 09, 2012	15.82	15.99	15.59	15.80	58,084	-0.31(-1.92%)
Apr 05, 2012	16.29	16.29	16.00	16.11	41,478	-0.27(-1.65%)
Apr 04, 2012	16.57	16.57	16.05	16.38	90,478	-0.36(-2.15%)
Apr 03, 2012	17.89	17.98	16.71	16.74	63,844	-1.14(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.