Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.73	27.00	25.49	26.28	99,137	+0.56(+2.18%)
Apr 29, 2014	26.01	26.67	25.58	25.72	31,721	-0.03(-0.12%)
Apr 28, 2014	26.63	26.66	25.35	25.75	31,481	-0.15(-0.58%)
Apr 25, 2014	25.85	26.08	25.44	25.90	102,856	-0.01(-0.04%)
Apr 24, 2014	26.17	26.28	25.51	25.91	40,587	-0.19(-0.73%)
Apr 23, 2014	26.69	26.90	26.08	26.10	27,232	-0.71(-2.65%)
Apr 22, 2014	26.68	27.03	26.68	26.81	34,679	+0.12(+0.45%)
Apr 21, 2014	26.62	26.84	26.30	26.69	28,053	+0.28(+1.06%)
Apr 17, 2014	26.07	26.41	26.41	26.41	28,300	+0.34(+1.30%)
Apr 16, 2014	25.56	26.29	25.34	26.07	31,458	+0.78(+3.08%)
Apr 15, 2014	25.19	25.91	24.64	25.29	45,070	+0.10(+0.40%)
Apr 14, 2014	25.07	25.43	24.69	25.19	66,082	+0.29(+1.16%)
Apr 11, 2014	25.28	25.28	24.07	24.90	137,223	-0.47(-1.85%)
Apr 10, 2014	26.39	26.39	25.20	25.37	62,103	-1.12(-4.23%)
Apr 09, 2014	26.83	26.83	26.10	26.49	56,986	-0.21(-0.79%)
Apr 08, 2014	26.91	27.22	26.47	26.70	41,745	-0.09(-0.34%)
Apr 07, 2014	27.35	27.35	26.29	26.79	46,341	-0.73(-2.65%)
Apr 04, 2014	28.50	28.50	27.34	27.52	75,208	-0.79(-2.79%)
Apr 03, 2014	28.26	28.46	27.99	28.31	36,766	-0.05(-0.18%)
Apr 02, 2014	28.52	28.52	27.96	28.36	25,982	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.