Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
33.68
34.00
32.35
32.59
48,164
-1.41(-4.15%)
Apr 29, 2015
34.75
34.75
33.93
34.00
23,580
-1.04(-2.97%)
Apr 28, 2015
34.49
35.15
34.37
35.04
38,720
+0.55(+1.59%)
Apr 27, 2015
35.00
35.00
33.77
34.49
54,117
-0.34(-0.98%)
Apr 24, 2015
35.26
35.26
34.75
34.83
36,379
-0.29(-0.83%)
Apr 23, 2015
35.18
35.33
35.00
35.12
31,956
-0.39(-1.10%)
Apr 22, 2015
35.71
35.74
35.18
35.51
31,089
-0.05(-0.14%)
Apr 21, 2015
35.11
35.77
35.11
35.56
71,404
+0.43(+1.22%)
Apr 20, 2015
35.06
35.58
34.93
35.13
117,995
+0.16(+0.46%)
Apr 17, 2015
36.52
36.66
34.92
34.97
53,737
-1.83(-4.97%)
Apr 16, 2015
35.98
36.81
35.93
36.80
121,982
+0.82(+2.28%)
Apr 15, 2015
36.16
36.32
35.93
35.98
76,672
+0.07(+0.19%)
Apr 14, 2015
36.45
36.65
35.86
35.91
44,888
-0.62(-1.70%)
Apr 13, 2015
36.66
36.94
36.40
36.53
30,008
-0.19(-0.52%)
Apr 10, 2015
37.03
37.03
36.65
36.72
26,559
-0.21(-0.57%)
Apr 09, 2015
36.97
37.00
36.36
36.93
22,010
-0.04(-0.11%)
Apr 08, 2015
36.93
37.03
36.62
36.97
25,965
+0.22(+0.60%)
Apr 07, 2015
36.76
37.39
36.71
36.75
77,608
+0.00(+0.00%)
Apr 06, 2015
36.41
37.29
36.41
36.75
84,270
+0.12(+0.33%)
Apr 02, 2015
36.95
36.63
36.63
36.63
29,600
-0.35(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.