Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.78	15.99	15.53	15.75	68,900	-0.03(-0.19%)
Apr 29, 2021	15.90	16.00	15.63	15.78	57,306	+0.31(+2.00%)
Apr 28, 2021	15.88	16.01	15.42	15.47	67,307	-0.42(-2.64%)
Apr 27, 2021	16.08	16.17	15.79	15.89	30,350	-0.20(-1.24%)
Apr 26, 2021	16.16	16.25	15.92	16.09	66,816	-0.07(-0.43%)
Apr 23, 2021	15.85	16.50	15.85	16.16	63,200	+0.35(+2.21%)
Apr 22, 2021	15.90	16.41	15.75	15.81	69,010	-0.11(-0.69%)
Apr 21, 2021	15.66	16.15	15.59	15.92	41,962	+0.23(+1.47%)
Apr 20, 2021	15.97	16.22	15.35	15.69	48,688	-0.28(-1.75%)
Apr 19, 2021	16.51	16.61	15.61	15.97	73,324	-0.54(-3.27%)
Apr 16, 2021	16.61	16.83	15.89	16.51	73,400	-0.01(-0.06%)
Apr 15, 2021	16.94	17.10	16.42	16.52	47,259	-0.39(-2.31%)
Apr 14, 2021	17.56	17.67	16.62	16.91	95,095	-0.65(-3.70%)
Apr 13, 2021	16.74	17.75	16.60	17.56	109,421	+0.65(+3.84%)
Apr 12, 2021	16.77	16.99	16.37	16.91	79,265	+0.34(+2.05%)
Apr 09, 2021	16.50	16.83	16.45	16.57	56,500	+0.06(+0.36%)
Apr 08, 2021	16.48	16.54	16.10	16.51	62,547	+0.08(+0.49%)
Apr 07, 2021	17.17	17.17	16.31	16.43	99,042	-0.71(-4.14%)
Apr 06, 2021	17.33	17.78	17.10	17.14	69,797	-0.18(-1.04%)
Apr 05, 2021	17.82	18.23	17.02	17.32	127,559	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.