Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
25.79
25.95
25.71
25.82
2,004,499
-0.02(-0.07%)
Apr 29, 2002
26.02
26.02
25.61
25.84
1,282,524
-0.08(-0.30%)
Apr 26, 2002
25.99
26.03
25.65
25.91
1,391,619
-0.19(-0.71%)
Apr 25, 2002
26.66
26.70
26.10
26.10
2,467,840
-0.78(-2.89%)
Apr 24, 2002
27.16
27.31
26.83
26.88
1,396,763
-0.20(-0.73%)
Apr 23, 2002
27.00
27.26
26.95
27.08
1,945,251
+0.03(+0.10%)
Apr 22, 2002
27.06
27.20
26.96
27.05
1,139,194
+0.06(+0.23%)
Apr 19, 2002
27.03
27.03
26.82
26.99
1,156,933
+0.00(+0.00%)
Apr 18, 2002
26.99
27.03
26.78
26.99
1,595,439
+0.01(+0.04%)
Apr 17, 2002
26.97
27.01
26.82
26.97
390,256
+0.08(+0.31%)
Apr 16, 2002
26.64
26.92
26.63
26.89
2,215,415
+0.24(+0.89%)
Apr 15, 2002
27.00
27.00
26.61
26.65
1,713,225
-0.34(-1.27%)
Apr 12, 2002
27.01
27.05
26.78
27.00
248,345
-0.01(-0.02%)
Apr 11, 2002
27.15
27.51
26.95
27.00
585,384
-0.09(-0.33%)
Apr 10, 2002
26.61
27.14
26.57
27.09
1,464,348
+0.38(+1.44%)
Apr 09, 2002
26.74
26.77
26.44
26.71
1,808,129
+0.15(+0.55%)
Apr 08, 2002
26.39
26.64
26.31
26.56
1,062,207
+0.17(+0.64%)
Apr 05, 2002
26.64
26.86
26.36
26.39
1,625,773
-0.19(-0.70%)
Apr 04, 2002
26.03
26.63
25.96
26.58
2,496,754
+0.55(+2.10%)
Apr 03, 2002
25.96
26.07
25.71
26.03
1,286,249
-0.01(-0.04%)
Apr 02, 2002
25.57
26.04
25.54
26.04
1,408,825
+0.30(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.