Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
17.32
17.41
17.09
17.16
2,137,718
-0.11(-0.62%)
Apr 29, 2004
17.19
17.57
17.12
17.27
5,524,612
+0.13(+0.76%)
Apr 28, 2004
17.26
17.36
17.10
17.14
3,586,634
-0.11(-0.62%)
Apr 27, 2004
17.46
17.48
17.19
17.24
2,403,270
-0.13(-0.75%)
Apr 26, 2004
17.43
17.52
17.36
17.37
1,613,355
+0.03(+0.16%)
Apr 23, 2004
17.39
17.54
17.33
17.35
2,598,930
-0.11(-0.61%)
Apr 22, 2004
16.99
17.50
16.95
17.45
2,656,227
+0.47(+2.79%)
Apr 21, 2004
17.14
17.25
16.87
16.98
2,413,026
-0.17(-1.02%)
Apr 20, 2004
17.28
17.46
17.15
17.15
1,836,156
-0.12(-0.72%)
Apr 19, 2004
17.45
17.47
17.24
17.28
1,661,783
-0.19(-1.10%)
Apr 16, 2004
17.53
17.53
17.37
17.47
2,259,939
+0.05(+0.29%)
Apr 15, 2004
17.25
17.52
17.22
17.42
5,291,345
+0.24(+1.38%)
Apr 14, 2004
17.20
17.37
17.08
17.18
3,948,686
-0.11(-0.62%)
Apr 13, 2004
17.61
17.61
17.08
17.29
4,004,563
-0.34(-1.95%)
Apr 12, 2004
18.18
18.21
17.58
17.63
3,427,338
-0.46(-2.55%)
Apr 08, 2004
18.17
18.31
18.06
18.10
1,851,057
-0.07(-0.37%)
Apr 07, 2004
18.39
18.43
18.16
18.16
1,914,030
-0.31(-1.68%)
Apr 06, 2004
18.28
18.47
18.28
18.47
1,584,263
-0.01(-0.03%)
Apr 05, 2004
18.60
18.60
18.37
18.48
1,671,362
-0.12(-0.67%)
Apr 02, 2004
18.76
18.76
18.50
18.60
1,658,057
-0.10(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.