Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
19.73
19.88
19.65
19.85
2,974,996
+0.12(+0.63%)
Apr 28, 2005
19.90
20.00
19.67
19.73
2,485,401
-0.17(-0.88%)
Apr 27, 2005
19.65
20.04
19.49
19.91
3,676,393
+0.24(+1.20%)
Apr 26, 2005
19.78
19.86
19.61
19.67
2,386,063
-0.14(-0.68%)
Apr 25, 2005
19.69
19.88
19.67
19.80
2,370,630
+0.09(+0.46%)
Apr 22, 2005
19.68
19.80
19.58
19.71
2,862,708
+0.05(+0.26%)
Apr 21, 2005
19.73
19.77
19.51
19.66
3,025,019
+0.17(+0.90%)
Apr 20, 2005
19.54
19.59
19.38
19.49
3,049,499
-0.11(-0.55%)
Apr 19, 2005
19.49
19.63
19.36
19.60
2,692,060
+0.11(+0.55%)
Apr 18, 2005
19.17
19.52
19.17
19.49
2,968,255
+0.21(+1.11%)
Apr 15, 2005
19.54
19.63
19.26
19.27
2,800,622
-0.30(-1.53%)
Apr 14, 2005
19.63
19.79
19.56
19.57
3,190,878
-0.11(-0.57%)
Apr 13, 2005
19.73
19.79
19.55
19.69
2,891,445
-0.10(-0.51%)
Apr 12, 2005
19.61
19.87
19.41
19.79
3,543,174
+0.12(+0.60%)
Apr 11, 2005
19.44
19.72
19.44
19.67
2,217,189
+0.20(+1.04%)
Apr 08, 2005
19.36
19.54
19.32
19.47
3,128,615
+0.04(+0.20%)
Apr 07, 2005
19.28
19.53
19.23
19.43
2,571,258
+0.10(+0.53%)
Apr 06, 2005
19.36
19.43
19.28
19.32
1,911,369
-0.05(-0.23%)
Apr 05, 2005
19.17
19.37
19.12
19.37
3,433,724
+0.23(+1.18%)
Apr 04, 2005
19.27
19.27
19.05
19.14
3,089,057
-0.10(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.