Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
18.83
18.90
18.69
18.86
5,512,727
+0.04(+0.21%)
Apr 27, 2006
18.52
19.04
18.51
18.82
6,034,252
+0.09(+0.48%)
Apr 26, 2006
18.89
18.89
18.64
18.73
2,773,481
-0.09(-0.48%)
Apr 25, 2006
18.87
19.11
18.67
18.82
7,415,937
-0.05(-0.27%)
Apr 24, 2006
18.88
18.96
18.82
18.87
2,845,856
-0.02(-0.12%)
Apr 21, 2006
19.04
19.12
18.82
18.90
3,691,471
-0.03(-0.18%)
Apr 20, 2006
19.23
19.26
18.90
18.93
6,135,186
+0.20(+1.08%)
Apr 19, 2006
18.67
19.11
18.56
18.73
4,062,037
-0.01(-0.06%)
Apr 18, 2006
18.42
18.74
18.38
18.74
3,957,910
+0.33(+1.78%)
Apr 17, 2006
18.43
18.51
18.36
18.41
2,206,013
-0.03(-0.18%)
Apr 13, 2006
18.64
18.63
18.39
18.45
2,292,224
-0.19(-1.03%)
Apr 12, 2006
18.72
18.77
18.57
18.64
3,298,376
-0.11(-0.57%)
Apr 11, 2006
18.90
18.97
18.69
18.74
2,667,580
-0.11(-0.57%)
Apr 10, 2006
18.98
19.17
18.78
18.85
2,447,440
-0.15(-0.80%)
Apr 07, 2006
19.18
19.20
18.92
19.00
2,311,205
-0.17(-0.91%)
Apr 06, 2006
19.44
19.56
19.16
19.18
3,343,788
-0.26(-1.33%)
Apr 05, 2006
19.32
19.51
19.23
19.44
3,146,708
+0.08(+0.44%)
Apr 04, 2006
19.25
19.54
19.17
19.35
2,940,227
+0.07(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.