Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
28.38
28.46
28.27
28.31
6,870,034
-0.07(-0.26%)
Apr 27, 2007
28.19
28.40
27.91
28.38
4,080,131
+0.06(+0.20%)
Apr 26, 2007
27.90
28.77
27.90
28.33
6,396,301
-0.26(-0.91%)
Apr 25, 2007
28.86
28.89
28.55
28.59
13,359,031
-0.14(-0.47%)
Apr 24, 2007
28.53
28.78
28.43
28.72
4,304,607
+0.20(+0.69%)
Apr 23, 2007
28.30
28.58
28.30
28.52
2,902,532
+0.15(+0.52%)
Apr 20, 2007
28.28
28.63
28.17
28.38
5,041,829
+0.26(+0.92%)
Apr 19, 2007
28.06
28.19
27.93
28.12
4,279,556
+0.06(+0.22%)
Apr 18, 2007
27.66
28.21
27.65
28.06
4,270,825
+0.16(+0.57%)
Apr 17, 2007
27.67
27.94
27.65
27.90
3,009,356
+0.25(+0.92%)
Apr 16, 2007
27.62
27.75
27.50
27.65
2,657,565
+0.21(+0.78%)
Apr 13, 2007
27.86
27.86
27.23
27.43
2,059,268
+0.03(+0.12%)
Apr 12, 2007
27.54
27.56
27.10
27.40
4,260,713
-0.10(-0.35%)
Apr 11, 2007
27.76
27.83
27.43
27.49
4,555,409
-0.34(-1.24%)
Apr 10, 2007
27.75
27.95
27.70
27.84
4,201,465
-0.11(-0.38%)
Apr 09, 2007
27.58
27.97
27.53
27.94
2,902,555
+0.41(+1.49%)
Apr 05, 2007
27.12
27.59
27.12
27.53
3,360,024
+0.02(+0.08%)
Apr 04, 2007
27.84
27.90
27.44
27.51
5,573,283
-0.33(-1.19%)
Apr 03, 2007
28.09
28.15
27.82
27.84
4,618,153
-0.24(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.