Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
21.81
21.92
21.72
21.87
3,681,487
+0.06(+0.28%)
Apr 28, 2011
21.73
21.82
21.65
21.81
6,432,082
+0.09(+0.41%)
Apr 27, 2011
21.57
21.78
21.54
21.72
6,249,750
+0.21(+0.98%)
Apr 26, 2011
21.48
21.55
21.36
21.51
4,191,926
+0.17(+0.81%)
Apr 25, 2011
21.34
21.37
21.15
21.34
2,826,431
+0.06(+0.28%)
Apr 21, 2011
21.32
21.35
21.18
21.28
3,657,598
-0.02(-0.11%)
Apr 20, 2011
21.28
21.35
21.14
21.30
5,600,046
+0.24(+1.14%)
Apr 19, 2011
21.17
21.22
20.90
21.06
4,980,927
-0.11(-0.51%)
Apr 18, 2011
21.10
21.25
20.96
21.17
4,819,150
-0.09(-0.42%)
Apr 15, 2011
21.12
21.33
21.06
21.26
6,578,402
+0.17(+0.82%)
Apr 14, 2011
20.94
21.11
20.83
21.09
4,020,260
+0.15(+0.72%)
Apr 13, 2011
20.88
21.05
20.82
20.94
6,601,221
+0.20(+0.95%)
Apr 12, 2011
20.83
20.95
20.61
20.74
7,777,252
-0.11(-0.55%)
Apr 11, 2011
21.13
21.20
20.80
20.85
6,831,818
-0.32(-1.50%)
Apr 08, 2011
21.37
21.37
21.07
21.17
3,824,465
-0.10(-0.45%)
Apr 07, 2011
21.28
21.30
21.18
21.27
2,940,598
-0.06(-0.28%)
Apr 06, 2011
21.22
21.36
21.19
21.33
4,178,963
+0.16(+0.76%)
Apr 05, 2011
21.18
21.28
21.15
21.16
2,607,350
-0.09(-0.42%)
Apr 04, 2011
21.34
21.34
21.12
21.25
3,751,161
-0.04(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.