Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
33.77
33.92
33.67
33.88
4,008,102
+0.08(+0.23%)
Apr 29, 2013
33.42
33.84
33.31
33.80
12,013,989
+0.51(+1.52%)
Apr 26, 2013
33.06
33.51
33.29
33.29
10,829,578
-0.14(-0.43%)
Apr 25, 2013
33.59
33.70
33.36
33.43
10,931,400
-0.09(-0.28%)
Apr 24, 2013
33.43
33.69
33.22
33.53
4,177,159
+0.17(+0.51%)
Apr 23, 2013
33.15
33.36
33.02
33.36
4,038,259
+0.18(+0.54%)
Apr 22, 2013
32.90
33.32
32.81
33.18
3,638,494
+0.28(+0.86%)
Apr 19, 2013
32.68
33.00
32.60
32.89
4,626,272
+0.30(+0.93%)
Apr 18, 2013
32.59
32.64
32.38
32.59
3,435,798
+0.07(+0.22%)
Apr 17, 2013
32.55
32.67
32.22
32.52
4,070,433
-0.11(-0.34%)
Apr 16, 2013
32.39
32.65
32.21
32.63
3,663,107
+0.31(+0.96%)
Apr 15, 2013
32.82
32.91
32.32
32.32
3,429,934
-0.60(-1.82%)
Apr 12, 2013
32.83
32.96
32.75
32.92
2,558,787
+0.03(+0.10%)
Apr 11, 2013
32.74
32.93
32.59
32.89
3,652,282
+0.19(+0.58%)
Apr 10, 2013
32.32
32.78
32.32
32.70
3,880,661
+0.42(+1.31%)
Apr 09, 2013
32.49
32.49
32.26
32.28
2,550,920
-0.15(-0.47%)
Apr 08, 2013
32.06
32.43
31.98
32.43
2,872,467
+0.34(+1.07%)
Apr 05, 2013
31.81
32.16
31.64
32.08
3,400,346
+0.03(+0.10%)
Apr 04, 2013
31.72
32.09
31.72
32.05
3,167,950
+0.37(+1.16%)
Apr 03, 2013
31.89
31.93
31.58
31.68
3,226,288
-0.16(-0.50%)
Apr 02, 2013
32.03
32.20
31.74
31.84
4,599,854
-0.11(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.