Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
37.08
37.38
36.91
36.95
5,427,121
-0.05(-0.13%)
Apr 29, 2014
37.39
37.52
36.95
37.00
6,495,555
-0.38(-1.03%)
Apr 28, 2014
36.81
37.44
36.81
37.38
6,920,247
+0.73(+1.99%)
Apr 25, 2014
36.46
36.79
36.15
36.66
6,621,337
+0.72(+2.01%)
Apr 24, 2014
35.75
36.23
35.46
35.94
6,667,929
+0.30(+0.83%)
Apr 23, 2014
35.54
35.96
35.50
35.64
4,449,110
+0.16(+0.45%)
Apr 22, 2014
35.47
35.59
35.17
35.48
4,036,905
+0.01(+0.04%)
Apr 21, 2014
35.42
35.82
35.32
35.47
3,413,596
-0.05(-0.15%)
Apr 17, 2014
35.95
35.52
35.52
35.52
3,153,110
-0.53(-1.47%)
Apr 16, 2014
35.89
36.05
35.72
36.05
3,678,391
+0.12(+0.34%)
Apr 15, 2014
35.24
35.95
35.21
35.93
5,702,291
+0.71(+2.03%)
Apr 14, 2014
35.20
35.32
34.89
35.21
4,169,683
+0.26(+0.75%)
Apr 11, 2014
35.10
35.35
34.93
34.95
4,444,934
-0.06(-0.18%)
Apr 10, 2014
35.43
35.64
35.00
35.02
5,721,969
-0.38(-1.07%)
Apr 09, 2014
35.32
35.45
34.99
35.39
4,550,543
+0.09(+0.25%)
Apr 08, 2014
34.87
35.37
34.58
35.30
4,236,157
+0.49(+1.42%)
Apr 07, 2014
34.95
35.24
34.80
34.81
4,056,946
-0.06(-0.18%)
Apr 04, 2014
34.87
35.30
34.75
34.87
4,045,643
+0.14(+0.42%)
Apr 03, 2014
34.68
34.85
34.55
34.73
2,857,263
+0.11(+0.32%)
Apr 02, 2014
34.59
34.72
34.33
34.62
4,018,392
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.