Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
70.45
70.85
69.40
70.45
3,838,029
-0.02(-0.02%)
Apr 29, 2020
72.69
72.73
70.25
70.47
3,996,059
-1.27(-1.77%)
Apr 28, 2020
71.82
73.38
71.38
71.74
2,512,259
+0.86(+1.21%)
Apr 27, 2020
71.02
71.54
70.76
70.89
2,307,578
+0.33(+0.47%)
Apr 24, 2020
70.17
70.88
70.02
70.56
3,336,814
+0.18(+0.25%)
Apr 23, 2020
71.90
72.22
70.24
70.38
2,862,283
-1.68(-2.33%)
Apr 22, 2020
70.83
72.62
70.42
72.06
2,963,709
+2.14(+3.07%)
Apr 21, 2020
69.32
70.23
68.59
69.91
3,555,205
-0.37(-0.53%)
Apr 20, 2020
74.02
74.02
70.22
70.28
2,750,138
-2.94(-4.02%)
Apr 17, 2020
72.44
73.73
71.70
73.23
2,740,866
+1.98(+2.77%)
Apr 16, 2020
71.46
71.80
70.17
71.25
2,126,746
+0.37(+0.53%)
Apr 15, 2020
72.12
72.48
70.61
70.88
3,018,401
-2.24(-3.06%)
Apr 14, 2020
72.51
73.23
71.76
73.12
2,580,758
+2.33(+3.29%)
Apr 13, 2020
72.60
73.41
69.99
70.78
2,449,695
-2.38(-3.26%)
Apr 09, 2020
71.20
74.85
71.20
73.17
4,722,878
+2.55(+3.61%)
Apr 08, 2020
67.19
71.10
66.97
70.62
3,436,081
+3.86(+5.78%)
Apr 07, 2020
68.39
68.80
66.07
66.76
4,762,831
+0.14(+0.20%)
Apr 06, 2020
63.47
67.63
63.23
66.62
4,258,783
+5.16(+8.40%)
Apr 03, 2020
64.28
65.04
60.36
61.46
4,676,047
-3.64(-5.59%)
Apr 02, 2020
62.42
65.77
61.37
65.10
5,850,800
+1.88(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.