Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
+2291.00 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
495206
500000
484340
484340
3,073
-14660.00(-2.94%)
Apr 28, 2022
497010
502329
494335
499000
2,650
+2200.00(+0.44%)
Apr 27, 2022
498093
502799
495069
496800
2,537
-977.00(-0.20%)
Apr 26, 2022
506789
507419
497777
497777
2,844
-8423.00(-1.66%)
Apr 25, 2022
501835
509650
495150
506200
4,269
+760.00(+0.15%)
Apr 22, 2022
515050
517444
504514
505440
3,460
-10375.00(-2.01%)
Apr 21, 2022
524394
526900
515000
515815
3,896
-7086.00(-1.36%)
Apr 20, 2022
525288
526699
521000
522901
4,453
-359.00(-0.07%)
Apr 19, 2022
522339
524208
519001
523260
4,172
+3761.00(+0.72%)
Apr 18, 2022
516774
521019
514600
519499
3,320
+3064.00(+0.59%)
Apr 14, 2022
519163
521674
516435
516435
1,626
-3365.00(-0.65%)
Apr 13, 2022
524135
525900
517973
519800
2,019
-4471.00(-0.85%)
Apr 12, 2022
529165
531000
522693
524271
2,064
-3319.00(-0.63%)
Apr 11, 2022
528413
531880
524086
527590
2,394
-1410.00(-0.27%)
Apr 08, 2022
524139
531040
520276
529000
2,134
+9240.00(+1.78%)
Apr 07, 2022
519110
521855
513905
519760
1,997
+2758.00(+0.53%)
Apr 06, 2022
511475
520369
511475
517002
2,054
+1002.00(+0.19%)
Apr 05, 2022
520074
524425
516000
516000
2,400
-2714.00(-0.52%)
Apr 04, 2022
529375
532029
516593
518714
4,039
-9046.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.