Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Donaldson Company
(NY:
DCI
)
73.83
-0.46 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.261
4.364
4.261
4.357
519,463
+0.12(+2.74%)
Apr 29, 2002
4.231
4.251
4.208
4.241
250,075
+0.00(+0.05%)
Apr 26, 2002
4.213
4.281
4.208
4.239
536,795
+0.02(+0.48%)
Apr 25, 2002
4.145
4.224
4.141
4.219
453,106
+0.05(+1.28%)
Apr 24, 2002
4.239
4.342
4.165
4.165
515,501
-0.05(-1.27%)
Apr 23, 2002
4.205
4.246
4.188
4.219
743,292
+0.04(+0.92%)
Apr 22, 2002
4.329
4.329
4.180
4.180
569,478
-0.15(-3.43%)
Apr 19, 2002
4.341
4.347
4.301
4.329
501,140
-0.01(-0.28%)
Apr 18, 2002
4.369
4.371
4.333
4.341
572,944
-0.03(-0.65%)
Apr 17, 2002
4.503
4.503
4.352
4.369
634,349
-0.13(-2.98%)
Apr 16, 2002
4.483
4.543
4.483
4.503
861,645
+0.04(+0.88%)
Apr 15, 2002
4.426
4.523
4.387
4.464
1,014,661
+0.04(+0.87%)
Apr 12, 2002
4.301
4.467
4.288
4.426
754,187
+0.15(+3.49%)
Apr 11, 2002
4.256
4.337
4.256
4.276
745,768
+0.02(+0.47%)
Apr 10, 2002
4.215
4.261
4.210
4.256
424,880
+0.05(+1.20%)
Apr 09, 2002
4.201
4.225
4.195
4.205
380,807
+0.02(+0.39%)
Apr 08, 2002
4.180
4.196
4.140
4.189
359,018
-0.00(-0.02%)
Apr 05, 2002
4.111
4.210
4.111
4.190
784,394
+0.10(+2.42%)
Apr 04, 2002
4.060
4.097
4.049
4.091
277,806
+0.03(+0.80%)
Apr 03, 2002
4.087
4.105
4.034
4.059
401,110
-0.03(-0.72%)
Apr 02, 2002
4.046
4.116
4.023
4.088
420,423
+0.04(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.