Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
F.N.B. Corp
(NY:
FNB
)
13.79
+0.10 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.245
9.294
9.147
9.280
3,643,990
+0.01(+0.08%)
Apr 29, 2015
9.231
9.357
9.196
9.273
964,563
+0.00(+0.00%)
Apr 28, 2015
9.063
9.273
9.049
9.273
1,110,861
+0.20(+2.24%)
Apr 27, 2015
9.175
9.224
9.014
9.070
1,387,737
-0.10(-1.14%)
Apr 24, 2015
9.231
9.231
9.147
9.175
692,818
-0.05(-0.53%)
Apr 23, 2015
9.301
9.301
9.147
9.224
880,649
-0.01(-0.15%)
Apr 22, 2015
9.161
9.266
9.091
9.238
1,045,292
+0.07(+0.76%)
Apr 21, 2015
9.231
9.287
9.168
9.168
483,489
-0.03(-0.38%)
Apr 20, 2015
9.119
9.259
9.105
9.203
570,834
+0.11(+1.23%)
Apr 17, 2015
9.196
9.234
9.077
9.091
889,652
-0.19(-2.03%)
Apr 16, 2015
9.287
9.343
9.161
9.280
657,516
-0.01(-0.15%)
Apr 15, 2015
9.182
9.346
9.147
9.294
905,564
+0.12(+1.30%)
Apr 14, 2015
9.238
9.245
9.119
9.175
1,052,788
-0.10(-1.06%)
Apr 13, 2015
9.182
9.308
9.098
9.273
606,685
+0.10(+1.07%)
Apr 10, 2015
9.175
9.217
9.098
9.175
607,481
+0.03(+0.38%)
Apr 09, 2015
9.161
9.175
9.014
9.140
825,871
-0.03(-0.38%)
Apr 08, 2015
9.161
9.252
9.147
9.175
719,734
-0.01(-0.08%)
Apr 07, 2015
9.161
9.255
9.133
9.182
538,422
+0.01(+0.08%)
Apr 06, 2015
9.112
9.259
8.986
9.175
946,298
-0.04(-0.46%)
Apr 02, 2015
9.175
9.217
9.217
9.217
1,096,818
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.