Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	172.19	172.19	164.19	164.54	1,956,827	-10.59(-6.04%)
Apr 28, 2022	172.46	175.25	170.66	175.13	987,255	+3.84(+2.24%)
Apr 27, 2022	169.41	172.59	169.22	171.29	920,426	+1.84(+1.08%)
Apr 26, 2022	173.91	174.09	169.43	169.45	689,170	-5.24(-3.00%)
Apr 25, 2022	173.24	175.10	169.97	174.70	1,275,394	+0.84(+0.48%)
Apr 22, 2022	178.33	179.30	173.75	173.86	994,944	-5.98(-3.32%)
Apr 21, 2022	180.66	182.64	179.11	179.84	917,681	+0.24(+0.14%)
Apr 20, 2022	176.32	180.10	176.32	179.59	1,212,817	+4.30(+2.45%)
Apr 19, 2022	176.28	176.68	172.70	175.29	1,457,491	-0.66(-0.38%)
Apr 18, 2022	175.95	177.27	174.72	175.96	703,319	-0.42(-0.24%)
Apr 14, 2022	177.18	178.21	176.28	176.38	679,276	-0.39(-0.22%)
Apr 13, 2022	175.55	177.18	174.55	176.77	817,675	+0.74(+0.42%)
Apr 12, 2022	179.25	180.59	175.66	176.03	1,106,579	-2.90(-1.62%)
Apr 11, 2022	178.71	179.57	176.82	178.93	1,212,200	+0.03(+0.02%)
Apr 08, 2022	177.25	179.54	176.27	178.90	1,253,762	+1.70(+0.96%)
Apr 07, 2022	174.72	177.39	173.75	177.20	1,041,172	+2.34(+1.34%)
Apr 06, 2022	170.38	174.92	170.09	174.85	1,081,194	+4.08(+2.39%)
Apr 05, 2022	169.78	173.23	169.78	170.77	892,616	+0.93(+0.55%)
Apr 04, 2022	172.05	172.06	168.62	169.84	732,954	-2.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.