Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	227.17	229.21	225.54	225.77	1,369,126	-2.21(-0.97%)
Apr 28, 2022	228.25	228.59	222.74	227.98	1,376,591	+5.74(+2.58%)
Apr 27, 2022	221.32	224.48	219.43	222.24	1,386,883	+2.11(+0.96%)
Apr 26, 2022	224.71	226.23	219.98	220.13	1,187,153	-4.85(-2.16%)
Apr 25, 2022	224.14	225.71	221.07	224.98	1,308,051	+0.84(+0.37%)
Apr 22, 2022	228.78	229.80	223.96	224.14	1,163,049	-4.65(-2.03%)
Apr 21, 2022	229.45	231.59	228.07	228.79	861,253	-0.89(-0.39%)
Apr 20, 2022	226.93	231.00	226.93	229.68	890,103	+2.70(+1.19%)
Apr 19, 2022	224.16	227.39	224.02	226.98	880,153	+2.57(+1.15%)
Apr 18, 2022	225.50	227.22	223.80	224.41	658,370	-1.57(-0.69%)
Apr 14, 2022	226.31	228.46	225.01	225.98	850,742	+0.40(+0.18%)
Apr 13, 2022	225.72	227.49	223.05	225.58	873,861	-0.44(-0.19%)
Apr 12, 2022	224.04	227.68	222.53	226.02	1,258,454	+2.09(+0.93%)
Apr 11, 2022	224.93	226.45	222.69	223.93	745,972	+0.21(+0.09%)
Apr 08, 2022	223.14	224.75	220.87	223.72	1,073,287	+1.01(+0.45%)
Apr 07, 2022	221.95	223.45	221.41	222.71	1,101,493	+0.96(+0.43%)
Apr 06, 2022	218.99	221.81	218.51	221.75	1,203,318	+3.34(+1.53%)
Apr 05, 2022	216.41	221.50	216.41	218.41	923,015	+1.89(+0.87%)
Apr 04, 2022	218.32	218.38	214.11	216.52	1,046,749	-2.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.