Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.44	18.72	18.40	18.61	11,686	+0.04(+0.23%)
Apr 29, 2003	18.82	18.82	18.57	18.57	17,763	-0.26(-1.36%)
Apr 28, 2003	18.57	18.82	18.57	18.82	15,894	+0.26(+1.38%)
Apr 25, 2003	18.35	18.69	18.35	18.57	21,737	+0.15(+0.84%)
Apr 24, 2003	18.55	18.55	18.31	18.41	49,902	-0.15(-0.83%)
Apr 23, 2003	18.76	18.78	18.49	18.57	19,750	-0.21(-1.09%)
Apr 22, 2003	18.95	19.15	18.77	18.77	64,394	-0.22(-1.17%)
Apr 21, 2003	18.88	19.02	18.87	19.00	19,049	+0.13(+0.68%)
Apr 17, 2003	18.94	19.00	18.84	18.87	26,178	+0.01(+0.05%)
Apr 16, 2003	19.00	19.00	18.82	18.86	10,634	-0.09(-0.50%)
Apr 15, 2003	18.96	18.96	18.82	18.95	19,400	-0.01(-0.04%)
Apr 14, 2003	19.08	19.11	18.74	18.96	49,201	-0.09(-0.49%)
Apr 11, 2003	18.87	19.12	18.57	19.06	57,498	+0.23(+1.23%)
Apr 10, 2003	18.88	18.97	18.70	18.82	15,660	-0.06(-0.32%)
Apr 09, 2003	18.88	19.06	18.88	18.88	11,336	-0.07(-0.36%)
Apr 08, 2003	19.48	19.48	18.82	18.95	33,891	-0.48(-2.47%)
Apr 07, 2003	19.14	19.56	19.14	19.43	30,736	+0.33(+1.75%)
Apr 04, 2003	19.68	19.68	18.94	19.10	29,100	-0.47(-2.40%)
Apr 03, 2003	19.17	19.57	19.17	19.57	26,178	+0.49(+2.56%)
Apr 02, 2003	19.04	19.27	19.00	19.08	42,539	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.