Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.13	16.26	15.88	15.97	64,861	-0.15(-0.96%)
Apr 28, 2005	16.25	16.39	16.08	16.12	68,016	-0.15(-0.89%)
Apr 27, 2005	16.13	16.30	16.06	16.27	65,445	+0.09(+0.53%)
Apr 26, 2005	16.26	16.38	16.09	16.18	61,121	-0.16(-0.99%)
Apr 25, 2005	16.21	16.38	15.92	16.34	124,464	+0.16(+1.00%)
Apr 22, 2005	16.93	16.93	15.96	16.18	136,618	-0.73(-4.30%)
Apr 21, 2005	16.26	16.93	16.20	16.91	67,549	+0.65(+4.00%)
Apr 20, 2005	16.30	16.49	16.23	16.26	57,849	-0.04(-0.26%)
Apr 19, 2005	16.61	16.63	16.20	16.30	85,430	-0.31(-1.85%)
Apr 18, 2005	16.90	16.92	16.61	16.61	204,167	-0.29(-1.72%)
Apr 15, 2005	16.95	16.98	16.90	16.90	88,819	-0.04(-0.25%)
Apr 14, 2005	16.98	17.07	16.88	16.94	113,478	-0.07(-0.40%)
Apr 13, 2005	17.20	17.20	16.90	17.01	67,783	-0.18(-1.05%)
Apr 12, 2005	16.91	17.24	16.90	17.19	92,208	+0.27(+1.62%)
Apr 11, 2005	16.83	16.94	16.69	16.92	92,091	+0.03(+0.15%)
Apr 08, 2005	16.98	16.98	16.89	16.89	83,794	-0.02(-0.10%)
Apr 07, 2005	16.90	16.98	16.86	16.91	125,632	+0.01(+0.05%)
Apr 06, 2005	16.94	16.97	16.70	16.90	107,518	-0.05(-0.30%)
Apr 05, 2005	16.98	17.33	16.69	16.95	202,297	-0.03(-0.20%)
Apr 04, 2005	16.30	16.98	16.26	16.98	268,328	+0.66(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.