Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.26	22.50	22.01	22.25	78,768	-0.01(-0.04%)
Apr 27, 2006	22.49	22.56	21.99	22.26	63,108	-0.18(-0.80%)
Apr 26, 2006	22.63	22.72	22.33	22.44	86,248	-0.20(-0.87%)
Apr 25, 2006	23.24	23.24	22.35	22.63	76,782	-0.61(-2.61%)
Apr 24, 2006	23.57	23.62	23.23	23.24	79,586	-0.45(-1.91%)
Apr 21, 2006	23.40	23.89	23.21	23.69	214,218	+0.63(+2.75%)
Apr 20, 2006	23.28	23.28	22.85	23.06	77,015	-0.03(-0.15%)
Apr 19, 2006	22.89	23.27	22.80	23.09	146,902	+0.39(+1.70%)
Apr 18, 2006	22.04	23.18	22.17	22.71	196,337	+0.68(+3.07%)
Apr 17, 2006	22.25	22.37	21.87	22.03	29,567	-0.25(-1.11%)
Apr 13, 2006	22.50	22.50	22.28	22.28	25,944	-0.22(-0.99%)
Apr 12, 2006	22.46	22.56	22.39	22.50	37,163	+0.09(+0.38%)
Apr 11, 2006	22.50	22.72	22.37	22.42	62,641	-0.09(-0.38%)
Apr 10, 2006	22.27	22.50	22.27	22.50	53,057	+0.18(+0.80%)
Apr 07, 2006	23.04	23.04	22.20	22.32	87,884	-0.72(-3.12%)
Apr 06, 2006	23.49	23.49	22.89	23.04	71,289	-0.32(-1.36%)
Apr 05, 2006	23.32	23.45	23.03	23.36	33,073	+0.13(+0.55%)
Apr 04, 2006	23.39	23.60	23.09	23.23	54,226	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.