Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.65	26.74	25.99	26.14	238,293	-0.39(-1.45%)
Apr 27, 2007	25.93	26.59	25.76	26.53	191,312	+0.60(+2.31%)
Apr 26, 2007	26.11	26.18	25.56	25.93	239,578	-0.14(-0.53%)
Apr 25, 2007	25.88	26.29	25.84	26.06	100,739	+0.21(+0.83%)
Apr 24, 2007	26.65	26.78	25.76	25.85	163,965	-0.82(-3.08%)
Apr 23, 2007	27.04	27.21	26.61	26.67	171,561	-0.27(-1.02%)
Apr 20, 2007	25.88	27.04	25.67	26.95	236,773	+1.49(+5.85%)
Apr 19, 2007	26.51	26.51	25.34	25.46	304,206	-0.33(-1.26%)
Apr 18, 2007	26.35	26.35	25.68	25.78	167,003	-0.40(-1.54%)
Apr 17, 2007	26.49	26.52	25.94	26.18	95,597	-0.39(-1.48%)
Apr 16, 2007	26.13	26.77	26.13	26.58	97,818	+0.46(+1.77%)
Apr 13, 2007	26.22	26.23	25.67	26.11	93,260	-0.06(-0.23%)
Apr 12, 2007	26.14	26.23	25.67	26.17	130,307	+0.21(+0.79%)
Apr 11, 2007	25.63	26.05	25.40	25.97	246,707	+0.38(+1.47%)
Apr 10, 2007	26.18	26.19	25.29	25.59	328,748	-0.64(-2.45%)
Apr 09, 2007	27.03	27.03	26.18	26.23	229,995	-0.83(-3.07%)
Apr 05, 2007	27.26	27.26	27.01	27.06	138,488	-0.13(-0.47%)
Apr 04, 2007	26.98	27.60	26.83	27.19	266,458	+0.16(+0.60%)
Apr 03, 2007	26.69	27.37	26.53	27.03	333,306	+0.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.