Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	87.78	90.03	83.90	89.09	1,128,254	+0.63(+0.72%)
Apr 29, 2008	94.90	97.11	88.32	88.46	667,264	-6.98(-7.32%)
Apr 28, 2008	95.84	99.59	94.89	95.44	539,352	-0.44(-0.46%)
Apr 25, 2008	97.84	100.11	92.29	95.88	431,970	-1.00(-1.03%)
Apr 24, 2008	97.12	97.26	91.00	96.88	807,288	-0.39(-0.40%)
Apr 23, 2008	110.53	110.53	93.46	97.26	1,895,801	-13.02(-11.81%)
Apr 22, 2008	108.68	112.21	107.04	110.29	412,671	+1.93(+1.78%)
Apr 21, 2008	108.72	109.63	106.72	108.36	326,206	-0.80(-0.73%)
Apr 18, 2008	106.25	110.24	105.35	109.16	498,007	+4.96(+4.76%)
Apr 17, 2008	102.59	106.10	101.53	104.19	456,970	+1.19(+1.16%)
Apr 16, 2008	99.21	103.40	98.90	103.00	554,905	+5.55(+5.70%)
Apr 15, 2008	93.92	98.29	91.74	97.45	389,799	+5.25(+5.70%)
Apr 14, 2008	90.69	93.84	89.12	92.20	304,783	+0.87(+0.96%)
Apr 11, 2008	92.36	93.26	90.73	91.33	247,058	-2.34(-2.50%)
Apr 10, 2008	92.41	94.29	88.56	93.67	421,517	+1.36(+1.47%)
Apr 09, 2008	95.30	96.55	91.63	92.31	354,135	-2.82(-2.97%)
Apr 08, 2008	93.76	95.19	90.97	95.13	534,892	+1.59(+1.70%)
Apr 07, 2008	95.08	97.46	92.71	93.54	449,688	+0.54(+0.58%)
Apr 04, 2008	95.27	96.69	92.29	93.00	624,736	-0.87(-0.93%)
Apr 03, 2008	91.80	95.11	90.44	93.88	458,799	+2.96(+3.26%)
Apr 02, 2008	91.48	95.71	90.59	90.91	712,086	+0.72(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.