Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.84	34.19	32.61	32.61	190,014	-1.12(-3.33%)
Apr 29, 2010	33.77	33.96	33.37	33.73	106,868	+0.18(+0.54%)
Apr 28, 2010	33.47	33.92	33.31	33.55	89,520	+0.26(+0.77%)
Apr 27, 2010	34.06	34.74	33.18	33.30	195,242	-1.04(-3.02%)
Apr 26, 2010	34.46	35.34	34.30	34.33	128,074	-0.21(-0.62%)
Apr 23, 2010	34.58	34.64	34.30	34.55	78,230	-0.03(-0.10%)
Apr 22, 2010	33.70	34.63	33.53	34.58	88,437	+0.48(+1.41%)
Apr 21, 2010	33.58	34.25	33.58	34.10	468	+0.29(+0.86%)
Apr 20, 2010	33.55	34.05	33.17	33.81	387	+0.57(+1.73%)
Apr 19, 2010	34.00	34.12	32.86	33.24	221,878	-0.85(-2.49%)
Apr 16, 2010	34.34	34.52	33.54	34.08	266,840	-0.47(-1.36%)
Apr 15, 2010	34.36	34.83	34.17	34.56	153,566	+0.13(+0.37%)
Apr 14, 2010	34.29	34.50	34.02	34.43	145,396	+0.28(+0.83%)
Apr 13, 2010	33.84	34.64	33.84	34.14	138,093	+0.28(+0.84%)
Apr 12, 2010	33.79	34.02	33.50	33.86	132,806	-0.01(-0.03%)
Apr 09, 2010	33.66	34.70	33.36	33.87	218,806	+0.35(+1.05%)
Apr 08, 2010	33.45	33.68	33.08	33.52	190,519	+0.03(+0.08%)
Apr 07, 2010	33.34	33.54	32.99	33.49	326,576	-0.03(-0.08%)
Apr 06, 2010	33.65	33.85	33.07	33.52	164,666	-0.54(-1.59%)
Apr 05, 2010	34.98	35.21	33.26	34.06	463,909	-0.84(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.